OTCBB, NGCRF End of Day and Historical Stock Data [Nagacorp Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NGCRF: Nagacorp Ltd

20 Aug 25 16:23

LAST: 0.6000	CHANGE: 0.07	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 5.1K
LAST: 0.6000	CHG(%): 13.21	PREV: 0.5300	LOW: 0.6000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.6000	0.6000	0.6000	0.6000	5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 27, 2007

Purchase Intraday History
for this symbol from Apr 27, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.55
MA10:	0.50
MA20:	0.46
MA50:	0.41
STO9:	100.00
STO14:	100.00
RSI14:	77.62
MTM14:	0.20
ROC14:	0.50
ATR:	0.03
Week High:	0.60
Week Low:	0.60
Month High:	0.60
Month Low:	0.53
Volatility:	25.82