OTCBB, NGKIF End of Day and Historical Stock Data [Ngk Insulators Ltd]

25 Aug 2025

LAST: 13.80	CHANGE: 1.70	OPEN: 13.80	HIGH: 13.80	ASK: 0.00	VOLUME: 200
LAST: 13.80	CHG(%): 10.97	PREV: 15.50	LOW: 13.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	13.80	13.80	13.80	13.80	200
22 Aug 25	15.50	15.50	15.50	15.50	100
20 Aug 25	14.70	14.70	14.70	14.70	100
18 Aug 25	16.00	16.00	16.00	16.00	100
12 Aug 25	15.00	15.00	15.00	15.00	100
11 Aug 25	13.95	13.95	13.95	13.95	100
08 Aug 25	14.50	14.50	14.50	14.50	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.80