OTCBB, NGLOD End of Day and Historical Stock Data [Anglo American Plc ADR]

30 Jun 25 16:18

LAST: 14.74	CHANGE: 0.13	OPEN: 14.59	HIGH: 14.82	ASK: 0.00	VOLUME: 159.3K
LAST: 14.74	CHG(%): 0.90	PREV: 14.61	LOW: 14.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 25	14.59	14.82	14.55	14.74	159.7K
27 Jun 25	14.52	14.71	14.48	14.61	159.7K
26 Jun 25	14.56	14.76	14.53	14.68	171.4K
25 Jun 25	13.84	13.84	13.64	13.70	132.3K
24 Jun 25	13.97	14.04	13.95	13.98	133K
23 Jun 25	13.33	13.74	13.33	13.73	230.5K
20 Jun 25	13.76	13.78	13.50	13.60	214.3K
19 Jun 25	14.07	14.07	14.07	14.07	0
18 Jun 25	14.08	14.21	14.04	14.07	172.1K
17 Jun 25	14.47	14.51	14.22	14.23	224.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
02 Jun 2025	22-25

14.74