OTCBB, NGMC End of Day and Historical Stock Data [Next Generation Management Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NGMC: Next Generation Management Corp

27 Jun 2025

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 545K
LAST: 0.0019	CHG(%): 20.83	PREV: 0.0024	LOW: 0.0016	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0012	0.0012	0.0012	0.0012	77K
20 Aug 25	0.0012	0.0012	0.0012	0.0012	18.2K
19 Aug 25	0.0012	0.0012	0.0012	0.0012	100K
18 Aug 25	0.0014	0.0014	0.0012	0.0012	530.4K
13 Aug 25	0.0014	0.0014	0.0014	0.0014	1K
12 Aug 25	0.0014	0.0014	0.0014	0.0014	200K
11 Aug 25	0.0014	0.0014	0.0014	0.0014	10K
06 Aug 25	0.0014	0.0014	0.0012	0.0012	180K
05 Aug 25	0.0014	0.0014	0.0014	0.0014	15K
04 Aug 25	0.0018	0.0018	0.0018	0.0018	20.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: