OTCBB, NHHHF End of Day and Historical Stock Data [Fuelpositive Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NHHHF: Fuelpositive Corp

27 Jun 2025

LAST: 0.0347	CHANGE: 0.00	OPEN: 0.0344	HIGH: 0.0362	ASK: 0.0000	VOLUME: 149.8K
LAST: 0.0347	CHG(%): 2.66	PREV: 0.0338	LOW: 0.0300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0590	0.0590	0.0503	0.0503	713.6K
21 Aug 25	0.0580	0.0580	0.0520	0.0540	797.1K
20 Aug 25	0.0510	0.0611	0.0510	0.0551	2.69M
19 Aug 25	0.0507	0.0514	0.0480	0.0480	172.5K
18 Aug 25	0.0481	0.0510	0.0428	0.0506	64.5K
15 Aug 25	0.0390	0.0510	0.0390	0.0470	776.1K
14 Aug 25	0.0490	0.0490	0.0450	0.0455	346.2K
13 Aug 25	0.0460	0.0464	0.0450	0.0464	107.9K
12 Aug 25	0.0456	0.0466	0.0456	0.0460	112.3K
11 Aug 25	0.0465	0.0500	0.0450	0.0450	174.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: