OTCBB, NIHK End of Day and Historical Stock Data [Video River Networks Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NIHK: Video River Networks Inc

27 Jun 2025

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0042	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0042	CHG(%): 40.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0024	0.0024	0.0024	0.0024	1.5K
22 Aug 25	0.0035	0.0035	0.0026	0.0030	105.5K
21 Aug 25	0.0030	0.0035	0.0021	0.0035	189.9K
20 Aug 25	0.0031	0.0031	0.0024	0.0024	14.3K
19 Aug 25	0.0031	0.0031	0.0023	0.0023	67K
18 Aug 25	0.0023	0.0031	0.0023	0.0031	10.3K
15 Aug 25	0.0023	0.0029	0.0023	0.0029	400
14 Aug 25	0.0026	0.0026	0.0026	0.0026	300
13 Aug 25	0.0026	0.0026	0.0021	0.0026	269.6K
12 Aug 25	0.0031	0.0031	0.0016	0.0031	8.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: