OTCBB, NIOIF End of Day and Historical Stock Data [Nio Inc]

27 Jun 2025

LAST: 3.450	CHANGE: 0.15	OPEN: 3.450	HIGH: 3.450	ASK: 0.000	VOLUME: 200
LAST: 3.450	CHG(%): 4.17	PREV: 3.600	LOW: 3.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	6.800	6.800	6.700	6.700	1.3K
25 Aug 25	6.800	6.800	6.700	6.700	8K
22 Aug 25	6.500	6.500	6.500	6.500	1.2K
21 Aug 25	5.400	5.400	5.400	5.400	200
19 Aug 25	5.000	5.000	5.000	5.000	600
15 Aug 25	4.320	4.320	4.320	4.320	5K
06 Aug 25	4.220	4.220	4.220	4.220	200
04 Aug 25	4.420	4.420	4.420	4.420	3K
31 Jul 25	4.510	4.510	4.500	4.510	200
23 Jul 25	5.050	5.050	5.050	5.050	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.450