OTCBB, NIOVF End of Day and Historical Stock Data [Plato Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NIOVF: Plato Gold Corp

27 Jun 2025

LAST: 0.0250	CHANGE: 0.01	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.0250	CHG(%): 39.66	PREV: 0.0179	LOW: 0.0250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0271	0.0271	0.0271	0.0271	22K
21 Aug 25	0.0270	0.0270	0.0211	0.0211	31K
20 Aug 25	0.0266	0.0266	0.0266	0.0266	20K
19 Aug 25	0.0266	0.0266	0.0266	0.0266	25K
18 Aug 25	0.0266	0.0266	0.0255	0.0255	30K
15 Aug 25	0.0271	0.0271	0.0163	0.0251	50K
14 Aug 25	0.0251	0.0310	0.0164	0.0310	30.3K
13 Aug 25	0.0252	0.0252	0.0252	0.0252	25K
12 Aug 25	0.0252	0.0252	0.0179	0.0179	19.9K
11 Aug 25	0.0271	0.0271	0.0271	0.0271	24K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: