OTCBB, NJDCY End of Day and Historical Stock Data [Nihon Densan Kabushiki Kaisha ADR]

27 Jun 2025

LAST: 4.864	CHANGE: 0.17	OPEN: 4.950	HIGH: 4.950	ASK: 0.000	VOLUME: 240.1K
LAST: 4.864	CHG(%): 3.30	PREV: 5.030	LOW: 4.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.552	5.700	5.500	5.530	94.6K
22 Aug 25	5.300	5.420	5.230	5.330	76.2K
21 Aug 25	5.470	5.470	5.150	5.220	190.9K
20 Aug 25	5.370	5.380	5.160	5.210	137.5K
19 Aug 25	5.070	5.490	5.070	5.270	87.3K
18 Aug 25	4.970	5.260	4.950	5.080	163.4K
15 Aug 25	5.100	5.100	4.720	4.900	167K
14 Aug 25	4.960	5.160	4.780	4.920	108.1K
13 Aug 25	4.935	5.110	4.860	4.890	69K
12 Aug 25	4.909	5.030	4.810	4.910	118.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.864