OTCBB, NLCP End of Day and Historical Stock Data [Newlake Capital Partners Inc]

04 Sep 2025

LAST: 13.80	CHANGE: 0.09	OPEN: 13.71	HIGH: 13.89	ASK: 0.00	VOLUME: 39.2K
LAST: 13.80	CHG(%): 0.66	PREV: 13.71	LOW: 13.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	13.71	13.89	13.71	13.80	39.2K
03 Sep 25	13.84	13.90	13.65	13.71	70K
02 Sep 25	13.90	13.91	13.70	13.85	68.6K
29 Aug 25	13.91	13.95	13.70	13.90	42.9K
28 Aug 25	14.00	14.08	13.90	13.91	107.3K
27 Aug 25	13.84	13.99	13.76	13.85	52.8K
26 Aug 25	13.75	13.86	13.67	13.84	55.6K
25 Aug 25	13.90	14.00	13.75	13.75	82.5K
22 Aug 25	13.96	14.20	13.82	13.90	111K
21 Aug 25	13.85	14.40	13.65	14.09	48.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.80