OTCBB, NMGC End of Day and Historical Stock Data [Neomagic Corp]

25 Aug 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 300
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0120	0.0120	0.0120	0.0120	300
18 Aug 25	0.0120	0.0120	0.0120	0.0120	500
13 Aug 25	0.0120	0.0120	0.0120	0.0120	600
12 Aug 25	0.0120	0.0121	0.0120	0.0121	1K
11 Aug 25	0.0120	0.0120	0.0120	0.0120	400
07 Aug 25	0.0120	0.0120	0.0120	0.0120	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120