OTCBB, NMPGY End of Day and Historical Stock Data [Navios Maritime Holdings Inc]

19 Aug 2025

LAST: 5.500	CHANGE: 0.70	OPEN: 5.500	HIGH: 5.500	ASK: 0.000	VOLUME: 500
LAST: 5.500	CHG(%): 14.58	PREV: 4.800	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.500	5.500	5.000	5.500	500
18 Aug 25	5.180	5.180	4.800	4.800	500
15 Aug 25	5.180	5.250	3.280	5.250	1.9K
14 Aug 25	5.450	5.570	1.500	5.020	5.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500