OTCBB, NMTAF End of Day and Historical Stock Data [Neometals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NMTAF: Neometals Ltd

18 Jun 2025

LAST: 0.0134	CHANGE: 0.00	OPEN: 0.0134	HIGH: 0.0134	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.0134	CHG(%): 57.65	PREV: 0.0085	LOW: 0.0134	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0380	0.0380	0.0380	0.0380	5K
25 Aug 25	0.0300	0.0300	0.0300	0.0300	30K
20 Aug 25	0.0318	0.0318	0.0318	0.0318	500
08 Aug 25	0.0271	0.0342	0.0271	0.0300	7.3K
05 Aug 25	0.0441	0.0441	0.0200	0.0200	500
04 Aug 25	0.0463	0.0463	0.0463	0.0463	3.8K
31 Jul 25	0.0452	0.0452	0.0452	0.0452	4K
15 Jul 25	0.0200	0.0809	0.0200	0.0200	20.3K
10 Jul 25	0.0832	0.0832	0.0200	0.0200	1K
18 Jun 25	0.0134	0.0134	0.0134	0.0134	3.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: