OTCBB, NMTLF End of Day and Historical Stock Data [New Age Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NMTLF:

28 Aug 2025

LAST: 0.1516	CHANGE: 0.01	OPEN: 0.1516	HIGH: 0.1516	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.1516	CHG(%): 3.32	PREV: 0.1568	LOW: 0.1516	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1516	0.1516	0.1516	0.1516	5.5K
27 Aug 25	0.1331	0.1650	0.1331	0.1568	57K
26 Aug 25	0.1360	0.1459	0.1320	0.1459	72.5K
25 Aug 25	0.1472	0.1553	0.1422	0.1422	40.2K
22 Aug 25	0.1497	0.1500	0.1400	0.1490	66.5K
21 Aug 25	0.1532	0.1532	0.1511	0.1511	8.2K
20 Aug 25	0.1500	0.1533	0.1483	0.1491	40K
19 Aug 25	0.1550	0.1550	0.1515	0.1550	7.2K
18 Aug 25	0.1579	0.1660	0.1579	0.1625	25.5K
15 Aug 25	0.1600	0.1600	0.1590	0.1590	4.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.15
MA10:	0.15
MA20:	0.16
MA50:	0.18
MA100:	0.15
MA200:	0.11
STO9:	39.50
STO14:	32.08
RSI14:	43.07
WPR14:	-58.77
MTM14:	-0.01
ROC14:	-0.06
ATR:	0.01
Week High:	0.17
Week Low:	0.13
Month High:	0.21
Month Low:	0.13
Year High:	0.25
Year Low:	0.04
Volatility:	34.24

RECENT SPLITS

Date	Ratio
26 Aug 2024	1-4