OTCBB, NORDF End of Day and Historical Stock Data []

19 Aug 25 16:13

LAST: 0.0717	CHANGE: 0.00	OPEN: 0.0717	HIGH: 0.0717	ASK: 0.0000	VOLUME: 5K
LAST: 0.0717	CHG(%): 1.92	PREV: 0.0731	LOW: 0.0717	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0717	0.0717	0.0717	0.0717	5K
18 Aug 25	0.0749	0.0760	0.0720	0.0731	57.5K
15 Aug 25	0.0758	0.0772	0.0758	0.0772	27.5K
14 Aug 25	0.0750	0.0750	0.0750	0.0750	15K
13 Aug 25	0.0764	0.0928	0.0506	0.0590	155K
12 Aug 25	0.0927	0.0937	0.0598	0.0598	90K
11 Aug 25	0.1105	0.1105	0.0598	0.0598	101K
08 Aug 25	0.0571	0.0929	0.0520	0.0569	113K
07 Aug 25	0.0638	0.0965	0.0597	0.0597	110K
06 Aug 25	0.0673	0.1001	0.0673	0.1001	130K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0717