OTCBB, NPPNY End of Day and Historical Stock Data [Nippon Shinyaku Company Ltd]

27 Jun 2025

LAST: 5.130	CHANGE: 0.18	OPEN: 5.130	HIGH: 5.130	ASK: 0.000	VOLUME: 2.9K
LAST: 5.130	CHG(%): 3.39	PREV: 5.310	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	5.370	5.370	5.370	5.370	1.4K
31 Jul 25	5.345	5.345	5.345	5.345	200
24 Jul 25	5.210	5.210	5.210	5.210	200
21 Jul 25	5.205	5.433	5.205	5.210	1K
17 Jul 25	5.350	5.350	5.350	5.350	600
10 Jul 25	5.325	5.340	5.325	5.340	4.2K
09 Jul 25	5.335	5.335	5.335	5.335	500
07 Jul 25	5.330	5.330	5.330	5.330	400
03 Jul 25	5.420	5.420	5.420	5.420	8.4K
30 Jun 25	5.360	5.480	5.360	5.480	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130