EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NRPR: Nutri Pharmaceuticals Research Inc

21 Aug 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
3K
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:0.02
MA10:0.03
MA20:0.03
STO14:9.22
RSI14:30.85
WPR14:-86.33
MTM14:0.00
ROC14:0.22
ATR:0.01
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02