OTCBB, NRXXY End of Day and Historical Stock Data [Nordex Se]

27 Jun 2025

LAST: 10.30	CHANGE: 0.20	OPEN: 10.30	HIGH: 10.30	ASK: 0.00	VOLUME: 200
LAST: 10.30	CHG(%): 1.98	PREV: 10.10	LOW: 10.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.50	12.50	12.50	12.50	100
21 Aug 25	12.67	13.30	12.65	12.65	2.1K
20 Aug 25	12.68	12.68	12.68	12.68	200
13 Aug 25	13.50	13.87	13.50	13.87	500
01 Aug 25	13.15	13.15	13.15	13.15	700
31 Jul 25	12.60	12.60	12.60	12.60	100
30 Jul 25	11.90	12.80	11.90	12.61	1.2K
29 Jul 25	12.20	12.20	12.20	12.20	300
28 Jul 25	12.00	12.00	12.00	12.00	200
16 Jul 25	11.00	11.10	11.00	11.10	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.30