OTCBB, NSANY End of Day and Historical Stock Data [Nissan Motors ADR]

27 Jun 2025

LAST: 4.880	CHANGE: 0.16	OPEN: 4.865	HIGH: 4.880	ASK: 0.000	VOLUME: 162K
LAST: 4.880	CHG(%): 3.39	PREV: 4.720	LOW: 4.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.650	4.690	4.480	4.530	95.8K
28 Aug 25	4.650	4.750	4.590	4.640	94.3K
27 Aug 25	4.790	4.790	4.650	4.680	294.9K
26 Aug 25	4.440	4.760	4.440	4.700	472K
25 Aug 25	4.760	4.925	4.740	4.780	495.6K
22 Aug 25	4.760	4.850	4.753	4.820	234.9K
21 Aug 25	4.750	5.000	4.750	4.820	333.1K
20 Aug 25	4.830	4.850	4.700	4.850	319.9K
19 Aug 25	4.750	4.780	4.650	4.740	118.7K
18 Aug 25	4.530	4.710	4.530	4.710	141.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880