OTCBB, NTCPF End of Day and Historical Stock Data [Northisle Copper & G]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NTCPF: Northisle Copper & G

27 Jun 2025

LAST: 0.8230	CHANGE: 0.06	OPEN: 0.8789	HIGH: 0.8789	ASK: 0.0000	VOLUME: 331.9K
LAST: 0.8230	CHG(%): 6.48	PREV: 0.8800	LOW: 0.8200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.9027	0.9410	0.8800	0.9270	242.4K
28 Aug 25	0.8974	0.8974	0.8669	0.8710	369.4K
27 Aug 25	0.8720	0.8815	0.8420	0.8815	305.1K
26 Aug 25	0.8598	0.8598	0.8367	0.8500	107.2K
25 Aug 25	0.8514	0.8600	0.8280	0.8350	121.1K
22 Aug 25	0.8200	0.9000	0.8100	0.8551	291.9K
21 Aug 25	0.8200	0.8315	0.8078	0.8250	162.2K
20 Aug 25	0.8197	0.8333	0.8010	0.8289	190.2K
19 Aug 25	0.8236	0.8302	0.8020	0.8197	325K
18 Aug 25	0.8605	0.8605	0.8250	0.8316	210.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: