OTCBB, NTMFF End of Day and Historical Stock Data [Neotech Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NTMFF:

29 Aug 2025

LAST: 0.1988	CHANGE: 0.00	OPEN: 0.1943	HIGH: 0.1988	ASK: 0.0000	VOLUME: 15.3K
LAST: 0.1988	CHG(%): 0.60	PREV: 0.2000	LOW: 0.1720	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1943	0.1988	0.1720	0.1988	15.3K
28 Aug 25	0.2018	0.2018	0.1940	0.2000	19.2K
27 Aug 25	0.2048	0.2048	0.2040	0.2040	12.1K
26 Aug 25	0.1834	0.1930	0.1834	0.1930	3.5K
25 Aug 25	0.1960	0.1960	0.1960	0.1960	10K
21 Aug 25	0.1870	0.1870	0.1870	0.1870	300
20 Aug 25	0.1871	0.2130	0.1800	0.1870	39.7K
19 Aug 25	0.2492	0.2492	0.2350	0.2350	25.9K
18 Aug 25	0.2430	0.2453	0.2410	0.2420	3.2K
15 Aug 25	0.2360	0.2900	0.2280	0.2280	54.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.20
MA10:	0.21
MA20:	0.21
MA50:	0.17
MA100:	0.14
MA200:	0.11
STO9:	18.97
STO14:	11.46
RSI14:	46.21
WPR14:	-80.66
MTM14:	-0.02
ROC14:	-0.10
ATR:	0.02
Week High:	0.20
Week Low:	0.17
Month High:	0.29
Month Low:	0.16
Year High:	0.29
Year Low:	0.01