OTCBB, NUEPF End of Day and Historical Stock Data [Nu E Power Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NUEPF:

28 Aug 2025

LAST: 0.1075	CHANGE: 0.01	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0000	VOLUME: 10.7K
LAST: 0.1075	CHG(%): 7.82	PREV: 0.0997	LOW: 0.0830	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1200	0.1200	0.0830	0.1075	10.7K
27 Aug 25	0.0816	0.1080	0.0756	0.0997	11K
26 Aug 25	0.0881	0.0881	0.0881	0.0881	2K
25 Aug 25	0.0861	0.0861	0.0861	0.0861	1K
22 Aug 25	0.0781	0.0781	0.0781	0.0781	5K
21 Aug 25	0.0730	0.0975	0.0704	0.0704	16.4K
20 Aug 25	0.0870	0.0901	0.0870	0.0897	16.3K
19 Aug 25	0.0963	0.0963	0.0870	0.0900	3.6K
18 Aug 25	0.0870	0.1020	0.0870	0.0894	500
15 Aug 25	0.0870	0.0870	0.0870	0.0870	7.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.09
MA20:	0.09
MA50:	0.10
MA100:	0.11
STO9:	74.80
STO14:	74.80
RSI14:	60.84
WPR14:	-11.24
MTM14:	0.02
ROC14:	0.17
ATR:	0.02
Week High:	0.12
Week Low:	0.07
Month High:	0.13
Month Low:	0.07
Volatility:	116.77