OTCBB, NUGL End of Day and Historical Stock Data [Nugl Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NUGL: Nugl Inc

27 Jun 2025

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0077	HIGH: 0.0077	ASK: 0.0000	VOLUME: 40.7K
LAST: 0.0055	CHG(%): 0.00	PREV: 0.0055	LOW: 0.0055	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0038	0.0038	0.0038	0.0038	31K
26 Aug 25	0.0020	0.0038	0.0020	0.0026	2.1K
25 Aug 25	0.0018	0.0040	0.0018	0.0040	2.5K
22 Aug 25	0.0059	0.0059	0.0018	0.0040	1.18M
21 Aug 25	0.0050	0.0050	0.0040	0.0040	12.2K
20 Aug 25	0.0059	0.0059	0.0039	0.0045	4.5K
19 Aug 25	0.0042	0.0059	0.0038	0.0059	900
18 Aug 25	0.0060	0.0060	0.0034	0.0050	21.7K
15 Aug 25	0.0041	0.0041	0.0041	0.0041	200
14 Aug 25	0.0032	0.0032	0.0032	0.0032	200

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: