OTCBB, NUWEW End of Day and Historical Stock Data [Nuwellis Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NUWEW: Nuwellis Inc

27 Jun 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 100K
LAST: 0.0010	CHG(%): 16.67	PREV: 0.0012	LOW: 0.0010	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0005	0.0010	0.0002	0.0002	1.32M
19 Aug 25	0.0010	0.0010	0.0010	0.0010	3.8K
18 Aug 25	0.0003	0.0010	0.0003	0.0010	595.9K
14 Aug 25	0.0010	0.0010	0.0003	0.0003	11K
13 Aug 25	0.0003	0.0010	0.0002	0.0002	263.3K
12 Aug 25	0.0006	0.0007	0.0003	0.0007	120K
11 Aug 25	0.0005	0.0005	0.0005	0.0005	110K
05 Aug 25	0.0004	0.0004	0.0004	0.0004	2K
04 Aug 25	0.0004	0.0004	0.0003	0.0003	100K
28 Jul 25	0.0003	0.0003	0.0003	0.0003	25K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: