OTCBB, NVLHF End of Day and Historical Stock Data [Nevada Lithium Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NVLHF: Nevada Lithium Resources Inc

27 Jun 2025

LAST: 0.0922	CHANGE: 0.01	OPEN: 0.1015	HIGH: 0.1100	ASK: 0.0000	VOLUME: 44.5K
LAST: 0.0922	CHG(%): 11.09	PREV: 0.1037	LOW: 0.0922	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0937	0.0978	0.0937	0.0968	15.1K
28 Aug 25	0.0990	0.1002	0.0990	0.1002	131K
26 Aug 25	0.1055	0.1089	0.1000	0.1032	131.7K
25 Aug 25	0.1036	0.1136	0.0990	0.1000	104.8K
22 Aug 25	0.1039	0.1092	0.1003	0.1090	33.7K
21 Aug 25	0.1110	0.1110	0.1001	0.1110	20.2K
20 Aug 25	0.1047	0.1097	0.1020	0.1020	39.6K
19 Aug 25	0.1001	0.1044	0.1001	0.1036	77.7K
18 Aug 25	0.1020	0.1020	0.1020	0.1020	36.9K
15 Aug 25	0.1126	0.1132	0.1035	0.1105	155.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: