OTCBB, NVNBW End of Day and Historical Stock Data [Envveno Medical Corp]

28 Aug 2025

LAST: 0.0201	CHANGE: 0.97	OPEN: 0.0201	HIGH: 0.0201	ASK: 0.0000	VOLUME: 100
LAST: 0.0201	CHG(%): 3222.26	PREV: 0.0301	LOW: 0.0201	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0201	0.0201	0.0201	0.0201	100
27 Aug 25	1.0000	1.0000	0.2300	1.0000	500
25 Aug 25	0.0301	0.0301	0.0301	0.0301	700
20 Aug 25	0.1900	0.1900	0.0301	0.0301	1K
19 Aug 25	0.3200	0.5000	0.3200	0.4000	13.3K
18 Aug 25	0.5700	0.5700	0.5700	0.5700	8.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0201