OTCBB, NVNXF End of Day and Historical Stock Data [Novonix Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NVNXF: Novonix Ltd

27 Jun 2025

LAST: 0.2482	CHANGE: 0.01	OPEN: 0.2726	HIGH: 0.2800	ASK: 0.0000	VOLUME: 11.6K
LAST: 0.2482	CHG(%): 2.63	PREV: 0.2549	LOW: 0.2482	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.3175	0.3600	0.3125	0.3500	74.7K
25 Aug 25	0.3676	0.3925	0.3410	0.3429	47.9K
22 Aug 25	0.3056	0.3662	0.3013	0.3500	122.7K
21 Aug 25	0.3000	0.3487	0.3000	0.3487	234.1K
20 Aug 25	0.3000	0.3298	0.3000	0.3298	146.3K
19 Aug 25	0.3250	0.3500	0.3077	0.3150	27K
18 Aug 25	0.3650	0.3650	0.3000	0.3300	39.2K
15 Aug 25	0.3378	0.3563	0.3100	0.3100	40.3K
14 Aug 25	0.3200	0.3300	0.3100	0.3100	56.6K
13 Aug 25	0.3298	0.3463	0.3134	0.3300	48.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: