OTCBB, NVSGF End of Day and Historical Stock Data [Nevada Sunrise Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NVSGF:

21 Aug 25 16:35

LAST: 0.0176	CHANGE: 0.00	OPEN: 0.0176	HIGH: 0.0176	ASK: 0.0000	VOLUME: 16.5K
LAST: 0.0176	CHG(%): 4.14	PREV: 0.0169	LOW: 0.0176	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0176	0.0200	0.0150	0.0176	16.5K
20 Aug 25	0.0169	0.0169	0.0169	0.0169	5.1K
19 Aug 25	0.0191	0.0191	0.0150	0.0189	5.5K
15 Aug 25	0.0177	0.0218	0.0150	0.0218	167.6K
14 Aug 25	0.0202	0.0202	0.0202	0.0202	14.6K
13 Aug 25	0.0206	0.0220	0.0150	0.0150	675.9K
12 Aug 25	0.0202	0.0202	0.0177	0.0177	11.9K
11 Aug 25	0.0170	0.0170	0.0170	0.0170	11.9K
08 Aug 25	0.0186	0.0186	0.0183	0.0183	100K
07 Aug 25	0.0193	0.0200	0.0193	0.0200	31.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 16, 2009

Purchase Intraday History
for this symbol from Oct 16, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.01
STO9:	37.14
STO14:	26.80
RSI14:	50.00
WPR14:	-61.76
MTM14:	0.00
ROC14:	0.01
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Year High:	0.03
Year Low:	0.01
Volatility:	95.13

RECENT SPLITS

Date	Ratio
16 Dec 2013	1-10