OTCBB, NWARF End of Day and Historical Stock Data [Norwegian Air Shuttle ASA]

27 Jun 2025

LAST: 1.410	CHANGE: 0.08	OPEN: 1.400	HIGH: 1.440	ASK: 0.000	VOLUME: 37K
LAST: 1.410	CHG(%): 6.02	PREV: 1.330	LOW: 1.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.645	1.720	1.645	1.650	1K
27 Aug 25	1.690	1.718	1.690	1.690	18.9K
26 Aug 25	1.690	1.690	1.680	1.690	20.6K
22 Aug 25	1.690	1.690	1.570	1.570	7.9K
21 Aug 25	1.590	1.590	1.590	1.590	1.1K
20 Aug 25	1.590	1.650	1.590	1.590	1.1K
19 Aug 25	1.510	1.650	1.510	1.650	3.3K
18 Aug 25	1.450	1.720	1.450	1.720	6.3K
15 Aug 25	1.605	1.605	1.605	1.605	2.2K
14 Aug 25	1.580	1.580	1.580	1.580	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.410