OTCBB, NXEN End of Day and Historical Stock Data [Nexien Biopharma Inc]

28 Aug 2025

LAST: 0.0129	CHANGE: 0.01	OPEN: 0.0057	HIGH: 0.0129	ASK: 0.0000	VOLUME: 700
LAST: 0.0129	CHG(%): 821.43	PREV: 0.0014	LOW: 0.0057	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0057	0.0129	0.0057	0.0129	700
19 Aug 25	0.0014	0.0014	0.0014	0.0014	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0129