OTCBB, NXGCF End of Day and Historical Stock Data [Nexgold Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NXGCF:

29 Aug 2025

LAST: 0.8244	CHANGE: 0.03	OPEN: 0.8100	HIGH: 0.8300	ASK: 0.0000	VOLUME: 543.3K
LAST: 0.8244	CHG(%): 4.35	PREV: 0.7900	LOW: 0.7600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.8100	0.8300	0.7600	0.8244	543.3K
28 Aug 25	0.7330	0.8300	0.7330	0.7900	812.2K
27 Aug 25	0.6900	0.7821	0.6700	0.7284	633.3K
26 Aug 25	0.6400	0.6706	0.5984	0.6636	466.4K
25 Aug 25	0.6590	0.6590	0.6177	0.6252	252.2K
22 Aug 25	0.6050	0.6300	0.6050	0.6103	358.3K
21 Aug 25	0.5900	0.6031	0.5814	0.5992	289.8K
20 Aug 25	0.5760	0.5929	0.5618	0.5839	182.4K
19 Aug 25	0.5787	0.6049	0.5614	0.5614	53.1K
18 Aug 25	0.5900	0.6000	0.5739	0.5930	258.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.73
MA10:	0.66
MA20:	0.62
MA50:	0.58
MA100:	0.56
MA200:	0.52
STO9:	97.92
STO14:	97.92
RSI14:	86.06
MTM14:	0.25
ROC14:	0.44
ATR:	0.05
Week High:	0.83
Week Low:	0.60
Month High:	0.83
Month Low:	0.53
Year High:	0.83
Year Low:	0.40
Volatility:	9.30

RECENT SPLITS

Date	Ratio
10 Jul 2024	1-4