OTCBB, NXMH End of Day and Historical Stock Data [Next Meats Hldgs Inc]

22 Aug 25 16:37

LAST: 0.0385	CHANGE: 0.01	OPEN: 0.0384	HIGH: 0.0385	ASK: 0.0000	VOLUME: 25.3K
LAST: 0.0385	CHG(%): 23.00	PREV: 0.0500	LOW: 0.0384	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0384	0.0385	0.0384	0.0385	25.3K
14 Aug 25	0.0600	0.0600	0.0100	0.0500	900
13 Aug 25	0.0150	0.0643	0.0100	0.0100	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0385