OTCBB, NXNT End of Day and Historical Stock Data [Nexscient Inc]

06 Aug 25 16:29

LAST: 0.2702	CHANGE: 0.07	OPEN: 0.2702	HIGH: 0.2702	ASK: 0.0000	VOLUME: 2K
LAST: 0.2702	CHG(%): 32.58	PREV: 0.2038	LOW: 0.2702	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.2702	0.2702	0.2702	0.2702	2K
25 Jul 25	0.6500	0.6500	0.2038	0.2038	300
24 Jul 25	0.4000	0.4000	0.4000	0.4000	2K
22 Jul 25	0.3440	0.3440	0.3440	0.3440	4.5K
21 Jul 25	0.5940	0.5940	0.5780	0.5780	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2702