OTCBB, NXUR End of Day and Historical Stock Data [Nxu Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NXUR:

29 Aug 2025

LAST: 0.1355	CHANGE: 0.01	OPEN: 0.1328	HIGH: 0.1355	ASK: 0.0000	VOLUME: 10.6K
LAST: 0.1355	CHG(%): 7.54	PREV: 0.1260	LOW: 0.1180	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1328	0.1355	0.1180	0.1355	10.6K
28 Aug 25	0.1050	0.1500	0.1050	0.1260	78.5K
27 Aug 25	0.1429	0.1500	0.1000	0.1300	64.9K
26 Aug 25	0.1010	0.1400	0.0800	0.1400	7.2K
25 Aug 25	0.1200	0.1435	0.0755	0.0959	10K
22 Aug 25	0.0750	0.1200	0.0750	0.1200	6K
21 Aug 25	0.0812	0.1010	0.0812	0.1010	15.4K
20 Aug 25	0.1010	0.1010	0.0925	0.1010	1K
19 Aug 25	0.0984	0.1450	0.0955	0.1321	26.7K
18 Aug 25	0.1100	0.1299	0.1100	0.1100	2.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.13
MA10:	0.12
MA20:	0.12
MA50:	0.14
STO9:	73.20
STO14:	73.20
RSI14:	53.63
WPR14:	-10.20
MTM14:	0.01
ROC14:	0.04
ATR:	0.04
Week High:	0.15
Week Low:	0.08
Month High:	0.16
Month Low:	0.08
Volatility:	19.62

RECENT SPLITS

Date	Ratio
31 Mar 2025	1-20