OTCBB, NYMXF End of Day and Historical Stock Data [Nymox Pharmaceutical Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NYMXF: Nymox Pharmaceutical Corp

27 Jun 2025

LAST: 0.0716	CHANGE: 0.00	OPEN: 0.0716	HIGH: 0.0857	ASK: 0.0000	VOLUME: 13.7K
LAST: 0.0716	CHG(%): 0.00	PREV: 0.0716	LOW: 0.0716	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0665	0.0665	0.0665	0.0665	100
21 Aug 25	0.0553	0.0553	0.0553	0.0553	200
20 Aug 25	0.0553	0.0553	0.0553	0.0553	9.1K
19 Aug 25	0.0673	0.0673	0.0673	0.0673	500
18 Aug 25	0.0676	0.0676	0.0676	0.0676	42K
15 Aug 25	0.0738	0.0738	0.0553	0.0553	7.2K
14 Aug 25	0.0553	0.0553	0.0553	0.0553	200
13 Aug 25	0.0665	0.0665	0.0553	0.0553	700
12 Aug 25	0.0551	0.0700	0.0550	0.0552	197.1K
11 Aug 25	0.0700	0.0700	0.0700	0.0700	1.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: