OTCBB, NZAUF End of Day and Historical Stock Data [Rua Gold Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NZAUF: Rua Gold Inc

27 Jun 2025

LAST: 0.4883	CHANGE: 0.00	OPEN: 0.4825	HIGH: 0.4925	ASK: 0.0000	VOLUME: 87.6K
LAST: 0.4883	CHG(%): 0.31	PREV: 0.4898	LOW: 0.4800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5590	0.5641	0.5513	0.5543	25.1K
21 Aug 25	0.5200	0.5400	0.4987	0.5400	45.7K
20 Aug 25	0.5105	0.5199	0.5028	0.5031	38K
19 Aug 25	0.5199	0.5200	0.5084	0.5141	15K
18 Aug 25	0.5167	0.5300	0.5150	0.5299	17.8K
15 Aug 25	0.5081	0.5289	0.5081	0.5224	35.1K
14 Aug 25	0.5157	0.5319	0.5001	0.5001	17K
13 Aug 25	0.5085	0.5100	0.4985	0.5100	8.5K
12 Aug 25	0.5050	0.5184	0.5050	0.5175	21.4K
11 Aug 25	0.6000	0.6000	0.5025	0.5063	16.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: