OTCBB, OAKC End of Day and Historical Stock Data [Oakworth Capital Inc]

27 Aug 2025

LAST: 32.18	CHANGE: 0.08	OPEN: 32.40	HIGH: 32.40	ASK: 0.00	VOLUME: 1.5K
LAST: 32.18	CHG(%): 0.23	PREV: 32.10	LOW: 32.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	32.40	32.40	32.10	32.18	1.5K
26 Aug 25	32.10	32.22	32.10	32.10	500
25 Aug 25	32.08	32.08	32.05	32.05	1.1K
22 Aug 25	32.00	32.25	32.00	32.20	2.9K
21 Aug 25	31.95	31.95	31.91	31.95	2.5K
20 Aug 25	32.00	32.00	31.95	32.00	700
19 Aug 25	31.93	32.00	31.90	32.00	1.7K
18 Aug 25	31.84	31.86	31.84	31.86	700
15 Aug 25	31.90	31.90	31.90	31.90	700
14 Aug 25	31.93	31.99	31.90	31.90	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.18