OTCBB, OAMCF End of Day and Historical Stock Data [Overactive Media Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OAMCF: Overactive Media Corp

26 Jun 2025

LAST: 0.1662	CHANGE: 0.01	OPEN: 0.1675	HIGH: 0.1731	ASK: 0.0000	VOLUME: 22.5K
LAST: 0.1662	CHG(%): 3.17	PREV: 0.1611	LOW: 0.1550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2932	0.3004	0.2863	0.2969	43.4K
21 Aug 25	0.2939	0.3048	0.2901	0.2901	19.6K
20 Aug 25	0.3000	0.3098	0.3000	0.3087	23.5K
19 Aug 25	0.2875	0.2935	0.2701	0.2935	9.5K
18 Aug 25	0.2821	0.2821	0.2700	0.2700	10K
15 Aug 25	0.2593	0.2887	0.2593	0.2887	13.5K
14 Aug 25	0.2298	0.2497	0.2298	0.2497	15K
13 Aug 25	0.2540	0.3000	0.2385	0.2754	13.1K
12 Aug 25	0.2306	0.2421	0.2306	0.2387	12.5K
11 Aug 25	0.2344	0.2380	0.2300	0.2308	16K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: