OTCBB, OCINF End of Day and Historical Stock Data [Oci N.V.]

26 Jun 2025

LAST: 8.756	CHANGE: 0.09	OPEN: 8.756	HIGH: 8.756	ASK: 0.000	VOLUME: 2K
LAST: 8.756	CHG(%): 1.06	PREV: 8.850	LOW: 8.756	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	5.670	5.670	5.670	5.670	200
25 Aug 25	5.850	5.850	5.600	5.685	900
22 Aug 25	5.840	5.900	5.840	5.900	300
21 Aug 25	5.726	5.726	5.726	5.726	1K
15 Aug 25	8.800	9.140	8.800	9.018	4.2K
08 Aug 25	8.700	8.700	8.700	8.700	2K
05 Aug 25	8.660	8.660	8.660	8.660	100
04 Aug 25	8.620	8.620	8.620	8.620	200
25 Jul 25	8.790	8.790	8.790	8.790	200
26 Jun 25	8.756	8.756	8.756	8.756	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.756