OTCBB, OCLCF End of Day and Historical Stock Data []

27 Jun 2025

LAST: 123.3	CHANGE: 123.32	OPEN: 120.5	HIGH: 123.3	ASK: 0.0	VOLUME: 900
LAST: 123.3	CHG(%): ∞	PREV: 0.0	LOW: 120.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	106.8	108.9	106.8	108.9	300
21 Jul 25	114.0	114.0	114.0	114.0	100
15 Jul 25	114.0	114.0	114.0	114.0	100
10 Jul 25	114.0	114.0	114.0	114.0	100
09 Jul 25	113.1	113.1	113.0	113.0	200
03 Jul 25	123.3	123.3	123.3	123.3	100
27 Jun 25	120.5	123.3	120.5	123.3	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.3