OTCBB, ODYY End of Day and Historical Stock Data [Odyssey Health Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ODYY: Odyssey Health Inc

27 Jun 2025

LAST: 0.0116	CHANGE: 0.00	OPEN: 0.0125	HIGH: 0.0125	ASK: 0.0000	VOLUME: 41.3K
LAST: 0.0116	CHG(%): 2.52	PREV: 0.0119	LOW: 0.0116	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0890	0.0950	0.0531	0.0891	210.5K
27 Aug 25	0.0625	0.0899	0.0520	0.0820	140.3K
26 Aug 25	0.0570	0.0638	0.0544	0.0599	12.2K
25 Aug 25	0.0475	0.0550	0.0335	0.0524	297.2K
22 Aug 25	0.0354	0.0510	0.0331	0.0510	206.6K
20 Aug 25	0.0245	0.0350	0.0245	0.0350	148.2K
18 Aug 25	0.0300	0.0320	0.0300	0.0320	28.8K
15 Aug 25	0.0320	0.0320	0.0320	0.0320	15K
14 Aug 25	0.0248	0.0320	0.0248	0.0320	51.2K
13 Aug 25	0.0254	0.0300	0.0254	0.0298	26K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: