OTCBB, OLOXF End of Day and Historical Stock Data [Deutsche Bank Ag [London Branch]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OLOXF: Deutsche Bank Ag [London Branch]

12 Aug 25 16:14

LAST: 6.050	CHANGE: 0.00	OPEN: 6.050	HIGH: 6.050	ASK: 0.000	VOLUME: 650
LAST: 6.050	CHG(%): 0.00	PREV: 6.050	LOW: 6.050	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	6.050	6.050	6.050	6.050	600
07 Aug 25	6.050	6.050	6.050	6.050	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	6.05
MA10:	6.27
MA20:	6.52
STO14:	4.00
RSI14:	36.23
WPR14:	-96.00
MTM14:	0.03
ROC14:	0.01
ATR:	0.31
Week High:	6.05
Week Low:	6.05
Month High:	6.05
Month Low:	6.05
Volatility:	50.56