OTCBB, OMGGF End of Day and Historical Stock Data [Omai Gold Mines Corp]

05 Sep 2025

LAST: 0.6994	CHANGE: 0.02	OPEN: 0.6779	HIGH: 0.7010	ASK: 0.0000	VOLUME: 67.6K
LAST: 0.6994	CHG(%): 3.55	PREV: 0.6754	LOW: 0.6779	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.6779	0.7010	0.6779	0.6994	67.6K
04 Sep 25	0.6775	0.7120	0.6703	0.6754	224.4K
03 Sep 25	0.6733	0.7400	0.6657	0.6657	11.2K
02 Sep 25	0.6700	0.6730	0.6600	0.6670	32.2K
29 Aug 25	0.6991	0.6991	0.6599	0.6640	74K
28 Aug 25	0.6836	0.6836	0.6639	0.6739	14.3K
27 Aug 25	0.7146	0.7146	0.6600	0.6600	31.8K
26 Aug 25	0.6400	0.7100	0.6400	0.7100	152.9K
25 Aug 25	0.6500	0.7000	0.6300	0.6500	336.5K
22 Aug 25	0.6623	0.6623	0.6262	0.6319	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6994