OTCBB, OMID End of Day and Historical Stock Data [Omid Hldgs Inc]

28 Aug 2025

LAST: 0.0183	CHANGE: 0.00	OPEN: 0.0183	HIGH: 0.0183	ASK: 0.0000	VOLUME: 6.5K
LAST: 0.0183	CHG(%): 3.98	PREV: 0.0176	LOW: 0.0183	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0183	0.0183	0.0183	0.0183	6.5K
27 Aug 25	0.0176	0.0176	0.0176	0.0176	1K
21 Aug 25	0.0228	0.0228	0.0228	0.0228	900
20 Aug 25	0.0228	0.0228	0.0228	0.0228	500
19 Aug 25	0.0219	0.0219	0.0219	0.0219	1K
15 Aug 25	0.0175	0.0202	0.0175	0.0176	185.2K
13 Aug 25	0.0260	0.0260	0.0260	0.0260	2.2K
11 Aug 25	0.0175	0.0260	0.0175	0.0201	10.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0183