OTCBB, OMTK End of Day and Historical Stock Data [Omnitek Engineering Corp]

21 Aug 25 16:38

LAST: 0.0175	CHANGE: 0.01	OPEN: 0.0125	HIGH: 0.0175	ASK: 0.0000	VOLUME: 2K
LAST: 0.0175	CHG(%): 40.00	PREV: 0.0125	LOW: 0.0125	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0125	0.0175	0.0125	0.0175	2K
19 Aug 25	0.0125	0.0125	0.0125	0.0125	300
13 Aug 25	0.0122	0.0122	0.0122	0.0122	6.8K
12 Aug 25	0.0122	0.0150	0.0122	0.0150	31.9K
08 Aug 25	0.0159	0.0163	0.0159	0.0163	51.1K
06 Aug 25	0.0148	0.0158	0.0148	0.0158	10.4K
05 Aug 25	0.0125	0.0150	0.0125	0.0150	80.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0175