OTCBB, OPHLF End of Day and Historical Stock Data [Ono Pharmaceutical Co. Ltd]

21 Aug 25 16:38

LAST: 12.22	CHANGE: 0.82	OPEN: 12.34	HIGH: 12.34	ASK: 0.00	VOLUME: 208
LAST: 12.22	CHG(%): 7.19	PREV: 11.40	LOW: 12.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	12.34	12.34	12.22	12.22	200
19 Aug 25	10.50	11.40	10.50	11.40	500
18 Aug 25	12.58	12.58	11.50	11.50	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.22