OTCBB, OPHLY End of Day and Historical Stock Data [Ono Pharmaceutical]

27 Jun 2025

LAST: 3.530	CHANGE: 0.04	OPEN: 3.525	HIGH: 3.540	ASK: 0.000	VOLUME: 356.2K
LAST: 3.530	CHG(%): 1.15	PREV: 3.490	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.590	3.630	3.590	3.600	633.4K
25 Aug 25	3.690	3.730	3.680	3.693	103.4K
22 Aug 25	3.670	3.760	3.670	3.730	49.8K
21 Aug 25	3.760	3.760	3.700	3.710	79.7K
20 Aug 25	3.805	3.820	3.780	3.809	94.6K
19 Aug 25	3.820	3.860	3.820	3.840	128.4K
18 Aug 25	3.760	3.858	3.760	3.780	184.3K
15 Aug 25	3.835	3.860	3.810	3.860	174K
14 Aug 25	3.960	4.070	3.840	3.880	99.1K
13 Aug 25	3.900	3.920	3.870	3.900	49.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.530