OTCBB, OPMXF End of Day and Historical Stock Data [Operadora DE Sites Mexicanos S A B DE C V]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OPMXF:

29 Aug 2025

LAST: 0.9089	CHANGE: 0.05	OPEN: 0.9097	HIGH: 0.9097	ASK: 0.0000	VOLUME: 3.7K
LAST: 0.9089	CHG(%): 5.69	PREV: 0.8600	LOW: 0.9089	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.9097	0.9097	0.9089	0.9089	3.7K
28 Aug 25	0.8600	0.8600	0.8600	0.8600	1K
27 Aug 25	0.8630	0.8630	0.8630	0.8630	400
26 Aug 25	0.8971	0.8971	0.8649	0.8649	1.6K
25 Aug 25	0.8835	0.8835	0.8835	0.8835	15.8K
22 Aug 25	0.9000	0.9000	0.9000	0.9000	31.4K
20 Aug 25	0.8528	0.8528	0.8528	0.8528	600
19 Aug 25	0.9054	0.9054	0.9054	0.9054	200
18 Aug 25	0.9079	0.9079	0.9079	0.9079	500
14 Aug 25	0.8599	0.9000	0.8599	0.8700	6.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.88
MA10:	0.88
MA20:	0.89
MA50:	0.89
MA100:	0.89
MA200:	0.77
STO9:	98.59
STO14:	57.72
RSI14:	56.41
WPR14:	-42.28
MTM14:	0.01
ROC14:	0.01
ATR:	0.03
Week High:	0.91
Week Low:	0.86
Month High:	0.95
Month Low:	0.84
Year High:	1.15
Year Low:	0.39
Volatility:	42.87