OTCBB, ORINY End of Day and Historical Stock Data [Orion Oyj]

26 Jun 2025

LAST: 37.18	CHANGE: 0.09	OPEN: 37.18	HIGH: 37.18	ASK: 0.00	VOLUME: 100
LAST: 37.18	CHG(%): 0.24	PREV: 37.09	LOW: 37.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	40.16	40.16	40.16	40.16	200
19 Aug 25	39.85	39.85	39.85	39.85	200
18 Aug 25	39.84	39.84	39.84	39.84	200
11 Aug 25	38.43	38.43	38.43	38.43	300
08 Aug 25	38.70	38.70	38.11	38.11	400
07 Aug 25	36.40	36.40	36.40	36.40	200
04 Aug 25	41.49	41.49	41.48	41.48	200
01 Aug 25	40.77	40.80	40.77	40.80	200
30 Jul 25	40.68	40.68	40.68	40.68	600
29 Jul 25	40.76	40.76	40.42	40.42	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.18