OTCBB, OROXF End of Day and Historical Stock Data [Orosur Mining Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OROXF: Orosur Mining Inc

27 Jun 2025

LAST: 0.1132	CHANGE: 0.00	OPEN: 0.1132	HIGH: 0.1132	ASK: 0.0000	VOLUME: 23.4K
LAST: 0.1132	CHG(%): 0.88	PREV: 0.1142	LOW: 0.1132	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1613	0.1613	0.1600	0.1600	2.7K
25 Aug 25	0.1600	0.1600	0.1600	0.1600	13K
22 Aug 25	0.1700	0.1700	0.1700	0.1700	12K
20 Aug 25	0.1600	0.1600	0.1600	0.1600	10K
18 Aug 25	0.1577	0.1577	0.1541	0.1541	2K
14 Aug 25	0.1752	0.1752	0.1752	0.1752	31.1K
12 Aug 25	0.1700	0.2100	0.1700	0.2100	5.1K
08 Aug 25	0.1651	0.1651	0.1651	0.1651	2K
07 Aug 25	0.1620	0.1620	0.1620	0.1620	10K
06 Aug 25	0.1500	0.1615	0.1500	0.1615	34.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: